Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01510000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 442.90 | 488.00 | 494.70 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240531P01510000 | 2024-03-19 9:54AM EDT | 2024-05-31 | 2.78 | 1.80 | 2.20 | 0.00 | - | 2 | 2 | 168.87% |
RUTW240628P01510000 | 2024-05-23 11:00AM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
RUT240920P01510000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |